Historical Mutual Fund NAV of ICICI Pru Nifty 100 Low Volatility 30 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 21.3891 |
| 17-09-2026 | 21.4103 |
| 16-09-2026 | 21.3219 |
| 15-09-2026 | 21.2496 |
| 11-09-2026 | 21.4775 |
| 10-09-2026 | 21.5504 |
| 09-09-2026 | 21.5482 |
| 08-09-2026 | 21.759 |
| 07-09-2026 | 21.8392 |
| 04-09-2026 | 22.0037 |
| 03-09-2026 | 22.0343 |
| 02-09-2026 | 22.1369 |
| 01-09-2026 | 22.2608 |
| 31-08-2026 | 22.3369 |
| 28-08-2026 | 22.3411 |
| 27-08-2026 | 22.2671 |
| 26-08-2026 | 22.3043 |
| 25-08-2026 | 22.4421 |
| 24-08-2026 | 22.3484 |
| 21-08-2026 | 22.3712 |
| 20-08-2026 | 22.4159 |
| 19-08-2026 | 22.2966 |
| 18-08-2026 | 22.3261 |
| 17-08-2026 | 22.4762 |
| 14-08-2026 | 22.647 |
| 13-08-2026 | 22.7128 |
| 12-08-2026 | 22.731 |
| 11-08-2026 | 22.7641 |
| 10-08-2026 | 22.861 |
| 07-08-2026 | 22.8583 |
| 06-08-2026 | 22.8739 |
| 05-08-2026 | 22.9094 |
| 04-08-2026 | 22.9284 |
| 03-08-2026 | 23.0758 |
| 31-07-2026 | 22.7117 |
| 30-07-2026 | 22.6829 |
| 29-07-2026 | 22.6386 |
| 28-07-2026 | 22.41 |
| 27-07-2026 | 22.3311 |
| 24-07-2026 | 22.114 |
| 23-07-2026 | 22.1506 |
| 22-07-2026 | 22.2073 |
| 21-07-2026 | 22.274 |
| 20-07-2026 | 22.2598 |
| 17-07-2026 | 22.1639 |
| 16-07-2026 | 22.0535 |
| 15-07-2026 | 22.0563 |
| 14-07-2026 | 22.0053 |
| 13-07-2026 | 22.1465 |
| 10-07-2026 | 22.1021 |
| 09-07-2026 | 21.9646 |
| 08-07-2026 | 21.8778 |
| 07-07-2026 | 22.2866 |
| 06-07-2026 | 22.2354 |
| 03-07-2026 | 22.1821 |
| 02-07-2026 | 22.0233 |
| 01-07-2026 | 21.8189 |
| 30-06-2026 | 21.6781 |
| 29-06-2026 | 21.7332 |
| 25-06-2026 | 21.8336 |
| 24-06-2026 | 21.786 |
| 23-06-2026 | 21.6645 |
| 22-06-2026 | 21.8013 |
| 19-06-2026 | 21.7312 |
| 18-06-2026 | 21.8235 |
| 17-06-2026 | 21.7781 |
| 16-06-2026 | 21.7179 |
| 15-06-2026 | 21.6176 |
| 12-06-2026 | 21.4356 |
| 11-06-2026 | 21.1231 |
| 10-06-2026 | 21.1819 |
| 09-06-2026 | 21.1511 |
| 08-06-2026 | 21.0305 |
| 05-06-2026 | 21.241 |
| 04-06-2026 | 21.2363 |
| 03-06-2026 | 21.2497 |
| 02-06-2026 | 21.3559 |
| 01-06-2026 | 21.2628 |
| 29-05-2026 | 21.4618 |
| 27-05-2026 | 21.6895 |
| 26-05-2026 | 21.674 |
| 25-05-2026 | 21.792 |
| 22-05-2026 | 21.5603 |
| 21-05-2026 | 21.4993 |
| 20-05-2026 | 21.5075 |
| 19-05-2026 | 21.5227 |
| 18-05-2026 | 21.542 |
| 15-05-2026 | 21.5542 |
| 14-05-2026 | 21.5273 |
| 13-05-2026 | 21.2609 |
| 12-05-2026 | 21.2353 |
| 11-05-2026 | 21.6417 |
| 08-05-2026 | 21.9097 |
| 07-05-2026 | 21.9314 |
| 06-05-2026 | 21.902 |
| 05-05-2026 | 21.6404 |
| 04-05-2026 | 21.6546 |
| 30-04-2026 | 21.5799 |
| 29-04-2026 | 21.6791 |
| 28-04-2026 | 21.5644 |
| 27-04-2026 | 21.6856 |
| 24-04-2026 | 21.4417 |
| 23-04-2026 | 21.7312 |
| 22-04-2026 | 21.7697 |
| 21-04-2026 | 21.9573 |
| 20-04-2026 | 21.7693 |
| 17-04-2026 | 21.7787 |
| 16-04-2026 | 21.5984 |
| 15-04-2026 | 21.619 |
| 13-04-2026 | 21.2744 |
| 10-04-2026 | 21.4701 |
| 09-04-2026 | 21.2548 |
| 08-04-2026 | 21.3481 |
| 07-04-2026 | 20.7109 |
| 06-04-2026 | 20.5822 |
| 02-04-2026 | 20.305 |
| 01-04-2026 | 20.284 |
| 31-03-2026 | 20.0993 |
| 30-03-2026 | 20.0995 |
| 27-03-2026 | 20.5277 |
| 25-03-2026 | 20.8819 |
| 24-03-2026 | 20.4877 |
| 23-03-2026 | 20.1793 |
| 20-03-2026 | 20.7032 |
| 19-03-2026 | 20.536 |
| 18-03-2026 | 21.1608 |
| 17-03-2026 | 21.0199 |
| 16-03-2026 | 20.956 |
| 13-03-2026 | 20.8166 |
| 12-03-2026 | 21.208 |
| 11-03-2026 | 21.4346 |
| 10-03-2026 | 21.7101 |
| 09-03-2026 | 21.4642 |
| 06-03-2026 | 21.8553 |
| 05-03-2026 | 22.0599 |
| 04-03-2026 | 21.8909 |
| 02-03-2026 | 22.2722 |
| 27-02-2026 | 22.5088 |
| 26-02-2026 | 22.8193 |
| 25-02-2026 | 22.7885 |
| 24-02-2026 | 22.6707 |
| 23-02-2026 | 22.848 |
| 20-02-2026 | 22.7045 |
| 19-02-2026 | 22.5774 |
| 18-02-2026 | 22.878 |
| 17-02-2026 | 22.7974 |
| 16-02-2026 | 22.7036 |
| 13-02-2026 | 22.5367 |
| 12-02-2026 | 22.7949 |
| 11-02-2026 | 22.9177 |
| 10-02-2026 | 22.8262 |
| 09-02-2026 | 22.8108 |
| 06-02-2026 | 22.6525 |
| 05-02-2026 | 22.5865 |
| 04-02-2026 | 22.689 |
| 03-02-2026 | 22.7074 |
| 02-02-2026 | 22.3007 |
| 01-02-2026 | 22.1195 |
| 30-01-2026 | 22.447 |
| 29-01-2026 | 22.3695 |
| 28-01-2026 | 22.4969 |
| 27-01-2026 | 22.4983 |
| 23-01-2026 | 22.4572 |
| 22-01-2026 | 22.611 |
| 21-01-2026 | 22.4247 |
| 20-01-2026 | 22.5197 |
| 19-01-2026 | 22.889 |
| 16-01-2026 | 22.9703 |
| 14-01-2026 | 22.9731 |
| 13-01-2026 | 23.1044 |
| 12-01-2026 | 23.156 |
| 09-01-2026 | 23.0431 |
| 08-01-2026 | 23.196 |
| 07-01-2026 | 23.4507 |
| 06-01-2026 | 23.4345 |
| 05-01-2026 | 23.3156 |
| 02-01-2026 | 23.2817 |
| 01-01-2026 | 23.1481 |
| 31-12-2025 | 23.1859 |
| 30-12-2025 | 23.017 |
| 29-12-2025 | 23.0456 |
| 26-12-2025 | 23.1259 |
| 24-12-2025 | 23.1806 |
| 23-12-2025 | 23.2261 |
| 22-12-2025 | 23.2343 |
| 19-12-2025 | 23.0739 |
| 18-12-2025 | 22.955 |
| 17-12-2025 | 22.9889 |
| 16-12-2025 | 23.0367 |
| 15-12-2025 | 23.1256 |
| 12-12-2025 | 23.0896 |
| 11-12-2025 | 22.9854 |
| 10-12-2025 | 22.8715 |
| 09-12-2025 | 22.9119 |
| 08-12-2025 | 23.0368 |
| 05-12-2025 | 23.2203 |
| 04-12-2025 | 23.1243 |
| 03-12-2025 | 23.0329 |
| 02-12-2025 | 23.0874 |
| 01-12-2025 | 23.0969 |
| 28-11-2025 | 23.1035 |
| 27-11-2025 | 23.1151 |
| 26-11-2025 | 23.1615 |
| 25-11-2025 | 22.9247 |
| 24-11-2025 | 22.96 |
| 21-11-2025 | 23.0276 |
| 20-11-2025 | 23.1139 |
| 19-11-2025 | 23.0828 |
| 18-11-2025 | 22.9389 |
| 17-11-2025 | 23.0176 |
| 14-11-2025 | 22.9441 |
| 13-11-2025 | 22.9437 |
| 12-11-2025 | 22.9003 |
| 11-11-2025 | 22.7264 |
| 10-11-2025 | 22.6784 |
| 07-11-2025 | 22.5518 |
| 06-11-2025 | 22.5779 |
| 04-11-2025 | 22.5721 |
| 03-11-2025 | 22.6625 |
| 31-10-2025 | 22.6648 |
| 30-10-2025 | 22.8069 |
| 29-10-2025 | 22.9694 |
| 28-10-2025 | 22.8951 |
| 27-10-2025 | 22.9599 |
| 24-10-2025 | 22.8472 |
| 23-10-2025 | 22.9887 |
| 20-10-2025 | 22.9456 |
| 17-10-2025 | 22.815 |
| 16-10-2025 | 22.6868 |
| 15-10-2025 | 22.4433 |
| 14-10-2025 | 22.2633 |
| 13-10-2025 | 22.349 |
| 10-10-2025 | 22.3956 |
| 09-10-2025 | 22.2871 |
| 08-10-2025 | 22.1392 |
| 07-10-2025 | 22.1649 |
| 06-10-2025 | 22.1546 |
| 03-10-2025 | 22.0135 |
| 01-10-2025 | 21.9769 |
| 30-09-2025 | 21.8561 |
| 29-09-2025 | 21.8885 |
| 26-09-2025 | 21.951 |
| 25-09-2025 | 22.1601 |
| 24-09-2025 | 22.3354 |
| 23-09-2025 | 22.395 |
| 22-09-2025 | 22.5496 |
| 19-09-2025 | 22.6848 |
| 18-09-2025 | 22.7533 |
| 17-09-2025 | 22.6748 |
| 16-09-2025 | 22.6579 |
| 15-09-2025 | 22.544 |
| 12-09-2025 | 22.6428 |
| 11-09-2025 | 22.6399 |
| 10-09-2025 | 22.6698 |
| 09-09-2025 | 22.6044 |
| 08-09-2025 | 22.4633 |
| 05-09-2025 | 22.4742 |
| 04-09-2025 | 22.5341 |
| 03-09-2025 | 22.507 |
| 02-09-2025 | 22.4393 |
| 01-09-2025 | 22.408 |
| 29-08-2025 | 22.2301 |
| 28-08-2025 | 22.1975 |
| 26-08-2025 | 22.3432 |
| 25-08-2025 | 22.4208 |
| 22-08-2025 | 22.3368 |
| 21-08-2025 | 22.4956 |
| 20-08-2025 | 22.4959 |
| 19-08-2025 | 22.3468 |
| 18-08-2025 | 22.2364 |
| 14-08-2025 | 21.8779 |
| 13-08-2025 | 21.8736 |
| 12-08-2025 | 21.7076 |
| 11-08-2025 | 21.739 |
| 08-08-2025 | 21.5784 |
| 07-08-2025 | 21.7485 |
| 06-08-2025 | 21.6543 |
| 05-08-2025 | 21.8614 |
| 04-08-2025 | 21.917 |
| 01-08-2025 | 21.7454 |
| 31-07-2025 | 21.9172 |
| 30-07-2025 | 21.9258 |
| 29-07-2025 | 21.897 |
| 28-07-2025 | 21.7404 |
| 25-07-2025 | 21.7985 |
| 24-07-2025 | 21.8785 |
| 23-07-2025 | 22.0317 |
| 22-07-2025 | 21.9215 |
| 21-07-2025 | 22.0188 |
| 18-07-2025 | 22.023 |
| 17-07-2025 | 22.0947 |
| 16-07-2025 | 22.1409 |
| 15-07-2025 | 22.1219 |
| 14-07-2025 | 21.9737 |
| 11-07-2025 | 21.9865 |
| 10-07-2025 | 22.1246 |
| 09-07-2025 | 22.2291 |
| 08-07-2025 | 22.2216 |
| 07-07-2025 | 22.2787 |
| 04-07-2025 | 22.201 |
| 03-07-2025 | 22.096 |
| 02-07-2025 | 22.045 |
| 01-07-2025 | 22.0563 |
| 30-06-2025 | 22.0444 |
| 27-06-2025 | 22.124 |
| 26-06-2025 | 22.0044 |
| 25-06-2025 | 21.8471 |
| 24-06-2025 | 21.6553 |
| 23-06-2025 | 21.561 |
| 20-06-2025 | 21.7064 |
| 19-06-2025 | 21.5414 |
| 18-06-2025 | 21.5459 |
| 17-06-2025 | 21.6097 |
| 16-06-2025 | 21.6873 |
| 13-06-2025 | 21.4903 |
| 12-06-2025 | 21.5979 |
| 11-06-2025 | 21.7746 |
| 10-06-2025 | 21.7098 |
| 09-06-2025 | 21.6619 |
| 06-06-2025 | 21.561 |
| 05-06-2025 | 21.4082 |
| 04-06-2025 | 21.3278 |
| 03-06-2025 | 21.3017 |
| 02-06-2025 | 21.4169 |
| 30-05-2025 | 21.4537 |
| 29-05-2025 | 21.5418 |
| 28-05-2025 | 21.4846 |
| 27-05-2025 | 21.6002 |
| 26-05-2025 | 21.7086 |
| 23-05-2025 | 21.5577 |
| 22-05-2025 | 21.3633 |
| 21-05-2025 | 21.5285 |
| 20-05-2025 | 21.3954 |
| 19-05-2025 | 21.6766 |
| 16-05-2025 | 21.6996 |
| 15-05-2025 | 21.7196 |
| 14-05-2025 | 21.4009 |
| 13-05-2025 | 21.3596 |
| 12-05-2025 | 21.5523 |
| 09-05-2025 | 20.8846 |
| 08-05-2025 | 21.0128 |
| 07-05-2025 | 21.1602 |
| 06-05-2025 | 21.2168 |
| 05-05-2025 | 21.2307 |
| 02-05-2025 | 21.1387 |
| 30-04-2025 | 21.2388 |
| 29-04-2025 | 21.2023 |
| 28-04-2025 | 21.2313 |
| 25-04-2025 | 21.0407 |
| 24-04-2025 | 21.206 |
| 23-04-2025 | 21.2427 |
| 22-04-2025 | 20.9819 |
| 21-04-2025 | 20.97 |
| 17-04-2025 | 20.841 |
| 16-04-2025 | 20.5949 |
| 15-04-2025 | 20.5164 |
| 11-04-2025 | 20.1541 |
| 09-04-2025 | 19.9123 |
| 08-04-2025 | 19.9201 |
| 07-04-2025 | 19.5926 |
| 04-04-2025 | 20.0411 |
| 03-04-2025 | 20.3276 |
| 02-04-2025 | 20.3866 |
| 01-04-2025 | 20.2563 |
| 31-03-2025 | 20.5002 |
| 28-03-2025 | 20.5009 |
| 27-03-2025 | 20.5775 |
| 26-03-2025 | 20.4849 |
| 25-03-2025 | 20.5935 |
| 24-03-2025 | 20.5877 |
| 21-03-2025 | 20.3938 |
| 20-03-2025 | 20.2366 |
| 19-03-2025 | 19.9722 |
| 18-03-2025 | 19.9502 |
| 17-03-2025 | 19.6865 |
| 13-03-2025 | 19.5994 |
| 12-03-2025 | 19.7039 |
| 11-03-2025 | 19.7544 |
| 10-03-2025 | 19.7103 |
| 07-03-2025 | 19.7847 |
| 06-03-2025 | 19.7733 |
| 05-03-2025 | 19.5556 |
| 04-03-2025 | 19.3131 |
| 03-03-2025 | 19.4983 |
| 28-02-2025 | 19.5179 |
| 27-02-2025 | 20.0271 |
| 25-02-2025 | 20.0945 |
| 24-02-2025 | 20.1262 |
| 21-02-2025 | 20.2953 |
| 20-02-2025 | 20.392 |
| 19-02-2025 | 20.4162 |
| 18-02-2025 | 20.493 |
| 17-02-2025 | 20.5415 |
| 14-02-2025 | 20.4749 |
| 13-02-2025 | 20.5784 |
| 12-02-2025 | 20.553 |
| 11-02-2025 | 20.5101 |
| 10-02-2025 | 20.8467 |
| 07-02-2025 | 20.9598 |
| 06-02-2025 | 20.9562 |
| 05-02-2025 | 21.0095 |
| 04-02-2025 | 21.1574 |
| 03-02-2025 | 20.972 |
| 01-02-2025 | 21.0862 |
| 31-01-2025 | 21.02 |
| 30-01-2025 | 20.7912 |
| 29-01-2025 | 20.684 |
| 28-01-2025 | 20.5717 |
| 27-01-2025 | 20.5783 |
| 24-01-2025 | 20.7653 |
| 23-01-2025 | 20.8882 |
| 22-01-2025 | 20.7508 |
| 21-01-2025 | 20.5958 |
| 20-01-2025 | 20.7701 |
| 17-01-2025 | 20.6824 |
| 16-01-2025 | 20.6432 |
| 15-01-2025 | 20.6548 |
| 14-01-2025 | 20.6528 |
| 13-01-2025 | 20.7095 |
| 10-01-2025 | 20.9988 |
| 09-01-2025 | 21.0745 |
| 08-01-2025 | 21.074 |
| 07-01-2025 | 21.0773 |
| 06-01-2025 | 21.0092 |
| 03-01-2025 | 21.2666 |
| 02-01-2025 | 21.3677 |
| 01-01-2025 | 20.9664 |
| 31-12-2024 | 20.8979 |
| 30-12-2024 | 20.8975 |
| 27-12-2024 | 20.9805 |
| 26-12-2024 | 20.9151 |
| 24-12-2024 | 20.8989 |
| 23-12-2024 | 20.9155 |
| 20-12-2024 | 20.8657 |
| 19-12-2024 | 21.0935 |
| 18-12-2024 | 21.1831 |
| 17-12-2024 | 21.1932 |
| 16-12-2024 | 21.4572 |
| 13-12-2024 | 21.5323 |
| 12-12-2024 | 21.3275 |
| 11-12-2024 | 21.451 |
| 10-12-2024 | 21.3669 |
| 09-12-2024 | 21.3549 |
| 06-12-2024 | 21.4409 |
| 05-12-2024 | 21.4706 |
| 04-12-2024 | 21.2788 |
| 03-12-2024 | 21.2951 |
| 02-12-2024 | 21.214 |
| 29-11-2024 | 21.0705 |
| 28-11-2024 | 20.8565 |
| 27-11-2024 | 21.1569 |
| 26-11-2024 | 21.172 |
| 25-11-2024 | 21.1717 |
| 22-11-2024 | 20.9665 |
| 21-11-2024 | 20.5299 |
| 19-11-2024 | 20.6468 |
| 18-11-2024 | 20.623 |
| 14-11-2024 | 20.7269 |
| 13-11-2024 | 20.7889 |
| 12-11-2024 | 21.0035 |
| 11-11-2024 | 21.2925 |
| 08-11-2024 | 21.4661 |
| 07-11-2024 | 21.4446 |
| 06-11-2024 | 21.6175 |
| 05-11-2024 | 21.3623 |
| 04-11-2024 | 21.2675 |
| 31-10-2024 | 21.4653 |
| 30-10-2024 | 21.5594 |
| 29-10-2024 | 21.6038 |
| 28-10-2024 | 21.6908 |
| 25-10-2024 | 21.5753 |
| 24-10-2024 | 21.6226 |
| 23-10-2024 | 21.79 |
| 22-10-2024 | 21.8285 |
| 21-10-2024 | 22.0405 |
| 18-10-2024 | 22.1454 |
| 17-10-2024 | 22.1487 |
| 16-10-2024 | 22.5007 |
| 15-10-2024 | 22.5389 |
| 14-10-2024 | 22.5785 |
| 11-10-2024 | 22.4599 |
| 10-10-2024 | 22.4559 |
| 09-10-2024 | 22.5644 |
| 08-10-2024 | 22.5743 |
| 07-10-2024 | 22.4617 |
| 04-10-2024 | 22.5881 |
| 03-10-2024 | 22.8339 |
| 01-10-2024 | 23.3137 |
| 30-09-2024 | 23.3384 |
| 27-09-2024 | 23.6131 |
| 26-09-2024 | 23.5538 |
| 25-09-2024 | 23.4042 |
| 24-09-2024 | 23.4395 |
| 23-09-2024 | 23.5336 |
| 20-09-2024 | 23.3883 |
| 19-09-2024 | 23.0565 |
| 18-09-2024 | 22.9838 |
| 17-09-2024 | 23.1233 |
| 16-09-2024 | 23.0528 |
| 13-09-2024 | 23.0603 |
| 12-09-2024 | 23.0951 |
| 11-09-2024 | 22.753 |
| 10-09-2024 | 22.7429 |
| 09-09-2024 | 22.6554 |
| 06-09-2024 | 22.5015 |
| 05-09-2024 | 22.6389 |
| 04-09-2024 | 22.6676 |
| 03-09-2024 | 22.6088 |
| 02-09-2024 | 22.5785 |
| 30-08-2024 | 22.52 |
| 29-08-2024 | 22.4082 |
| 28-08-2024 | 22.335 |
| 27-08-2024 | 22.3253 |
| 26-08-2024 | 22.3727 |
| 23-08-2024 | 22.2098 |
| 22-08-2024 | 22.2452 |
| 21-08-2024 | 22.182 |
| 20-08-2024 | 22.0173 |
| 19-08-2024 | 21.8857 |
| 16-08-2024 | 21.8322 |
| 14-08-2024 | 21.5345 |
| 13-08-2024 | 21.5601 |
| 12-08-2024 | 21.5962 |
| 09-08-2024 | 21.7009 |
| 08-08-2024 | 21.5748 |
| 07-08-2024 | 21.7261 |
| 06-08-2024 | 21.5029 |
| 05-08-2024 | 21.532 |
| 02-08-2024 | 21.8481 |
| 01-08-2024 | 22.0207 |
| 31-07-2024 | 21.9884 |
| 30-07-2024 | 21.8447 |
| 29-07-2024 | 21.8601 |
| 26-07-2024 | 21.8721 |
| 25-07-2024 | 21.502 |
| 24-07-2024 | 21.4567 |
| 23-07-2024 | 21.5469 |
| 22-07-2024 | 21.3993 |
| 19-07-2024 | 21.4434 |
| 18-07-2024 | 21.6791 |
| 16-07-2024 | 21.5152 |
| 15-07-2024 | 21.4719 |
| 12-07-2024 | 21.3652 |
| 11-07-2024 | 21.2328 |
| 10-07-2024 | 21.258 |
| 09-07-2024 | 21.2022 |
| 08-07-2024 | 21.0318 |
| 05-07-2024 | 21.0222 |
| 04-07-2024 | 20.913 |
| 03-07-2024 | 20.8644 |
| 02-07-2024 | 20.7869 |
| 01-07-2024 | 20.84 |
| 28-06-2024 | 20.7318 |
| 27-06-2024 | 20.6837 |
| 26-06-2024 | 20.5163 |
| 25-06-2024 | 20.4475 |
| 24-06-2024 | 20.3941 |
| 21-06-2024 | 20.3031 |
| 20-06-2024 | 20.4256 |
| 19-06-2024 | 20.4442 |
| 18-06-2024 | 20.5976 |
| 14-06-2024 | 20.5277 |
| 13-06-2024 | 20.474 |
| 12-06-2024 | 20.4576 |
| 11-06-2024 | 20.43 |
| 10-06-2024 | 20.4439 |
| 07-06-2024 | 20.3496 |
| 06-06-2024 | 20.0175 |
| 05-06-2024 | 19.9897 |
| 04-06-2024 | 19.3482 |
| 03-06-2024 | 19.7239 |
| 31-05-2024 | 19.3836 |
| 30-05-2024 | 19.4297 |
| 29-05-2024 | 19.6975 |
| 28-05-2024 | 19.7883 |
| 27-05-2024 | 19.7331 |
| 24-05-2024 | 19.7494 |
| 23-05-2024 | 19.8368 |
| 22-05-2024 | 19.6737 |
| 21-05-2024 | 19.5493 |
| 17-05-2024 | 19.4881 |
| 16-05-2024 | 19.5258 |
| 15-05-2024 | 19.3792 |
| 14-05-2024 | 19.4842 |
| 13-05-2024 | 19.4092 |
| 10-05-2024 | 19.2753 |
| 09-05-2024 | 19.1024 |
| 08-05-2024 | 19.4066 |
| 07-05-2024 | 19.4581 |
| 06-05-2024 | 19.4161 |
| 03-05-2024 | 19.3866 |
| 02-05-2024 | 19.5167 |
| 30-04-2024 | 19.3803 |
| 29-04-2024 | 19.4062 |
| 26-04-2024 | 19.3101 |
| 25-04-2024 | 19.3563 |
| 24-04-2024 | 19.3079 |
| 23-04-2024 | 19.2402 |
| 22-04-2024 | 19.1863 |
| 19-04-2024 | 19.0222 |
| 18-04-2024 | 19.0366 |
| 16-04-2024 | 19.2082 |
| 15-04-2024 | 19.2587 |
| 12-04-2024 | 19.4664 |
| 10-04-2024 | 19.6677 |
| 09-04-2024 | 19.5945 |
| 08-04-2024 | 19.7287 |
| 05-04-2024 | 19.6529 |
| 04-04-2024 | 19.6256 |
| 03-04-2024 | 19.6318 |
| 02-04-2024 | 19.7468 |
| 01-04-2024 | 19.7597 |
| 31-03-2024 | 19.6668 |
| 28-03-2024 | 19.6674 |
| 27-03-2024 | 19.4822 |
| 26-03-2024 | 19.5005 |
| 22-03-2024 | 19.5215 |
| 21-03-2024 | 19.3858 |
| 20-03-2024 | 19.1876 |
| 19-03-2024 | 19.1383 |
| 18-03-2024 | 19.4749 |
| 15-03-2024 | 19.4767 |
| 14-03-2024 | 19.6298 |
| 13-03-2024 | 19.3618 |
| 12-03-2024 | 19.6619 |
| 11-03-2024 | 19.7781 |
| 07-03-2024 | 19.8124 |
| 06-03-2024 | 19.7776 |
| 05-03-2024 | 19.6482 |
| 04-03-2024 | 19.7146 |
| 01-03-2024 | 19.6363 |
| 29-02-2024 | 19.5067 |
| 28-02-2024 | 19.407 |
| 27-02-2024 | 19.6352 |
| 26-02-2024 | 19.5858 |
| 23-02-2024 | 19.627 |
| 22-02-2024 | 19.6329 |
| 21-02-2024 | 19.51 |
| 20-02-2024 | 19.6789 |
| 19-02-2024 | 19.6277 |
| 16-02-2024 | 19.551 |
| 15-02-2024 | 19.4025 |
| 14-02-2024 | 19.3659 |
| 13-02-2024 | 19.264 |
| 12-02-2024 | 19.1143 |
| 09-02-2024 | 19.2168 |
| 08-02-2024 | 19.1554 |
| 07-02-2024 | 19.3051 |
| 06-02-2024 | 19.2373 |
| 05-02-2024 | 19.0916 |
| 02-02-2024 | 19.0343 |
| 01-02-2024 | 18.8438 |
| 31-01-2024 | 18.8614 |
| 30-01-2024 | 18.6742 |
| 29-01-2024 | 18.7821 |
| 25-01-2024 | 18.5562 |
| 24-01-2024 | 18.6437 |
| 23-01-2024 | 18.3926 |
| 20-01-2024 | 18.6479 |
| 19-01-2024 | 18.7211 |
| 18-01-2024 | 18.5675 |
| 17-01-2024 | 18.671 |
| 16-01-2024 | 18.8734 |
| 15-01-2024 | 18.919 |
| 12-01-2024 | 18.7432 |
| 11-01-2024 | 18.6346 |
| 10-01-2024 | 18.5359 |
| 09-01-2024 | 18.5182 |
| 08-01-2024 | 18.4718 |
| 05-01-2024 | 18.673 |
| 04-01-2024 | 18.6715 |
| 03-01-2024 | 18.6024 |
| 02-01-2024 | 18.6647 |
| 01-01-2024 | 18.705 |
| 29-12-2023 | 18.6877 |
| 28-12-2023 | 18.6692 |
| 27-12-2023 | 18.462 |
| 26-12-2023 | 18.3432 |
| 22-12-2023 | 18.1578 |
| 21-12-2023 | 17.9989 |
| 20-12-2023 | 17.9047 |
| 19-12-2023 | 18.1836 |
| 18-12-2023 | 18.1135 |
| 15-12-2023 | 18.0842 |
| 14-12-2023 | 17.9434 |
| 13-12-2023 | 17.8252 |
| 12-12-2023 | 17.708 |
| 11-12-2023 | 17.7095 |
| 08-12-2023 | 17.685 |
| 07-12-2023 | 17.7218 |
| 06-12-2023 | 17.6835 |
| 05-12-2023 | 17.6417 |
| 04-12-2023 | 17.5572 |
| 01-12-2023 | 17.334 |
| 30-11-2023 | 17.2185 |
| 29-11-2023 | 17.0868 |
| 28-11-2023 | 16.9424 |
| 24-11-2023 | 16.872 |
| 23-11-2023 | 16.9171 |
| 22-11-2023 | 16.9125 |
| 21-11-2023 | 16.8735 |
| 20-11-2023 | 16.8312 |
| 17-11-2023 | 16.859 |
| 16-11-2023 | 16.7327 |
| 15-11-2023 | 16.6147 |
| 13-11-2023 | 16.4718 |
| 10-11-2023 | 16.4631 |
| 09-11-2023 | 16.4597 |
| 08-11-2023 | 16.49 |
| 07-11-2023 | 16.4336 |
| 06-11-2023 | 16.3622 |
| 03-11-2023 | 16.202 |
| 02-11-2023 | 16.1549 |
| 01-11-2023 | 16.019 |
| 31-10-2023 | 16.0963 |
| 30-10-2023 | 16.021 |
| 27-10-2023 | 15.9772 |
| 26-10-2023 | 15.8319 |
| 25-10-2023 | 16.0418 |
| 23-10-2023 | 16.1342 |
| 20-10-2023 | 16.356 |
| 19-10-2023 | 16.4104 |
| 18-10-2023 | 16.3728 |
| 17-10-2023 | 16.4226 |
| 16-10-2023 | 16.3476 |
| 13-10-2023 | 16.3544 |
| 12-10-2023 | 16.3277 |
| 11-10-2023 | 16.3193 |
| 10-10-2023 | 16.1724 |
| 09-10-2023 | 16.0819 |
| 06-10-2023 | 16.1647 |
| 05-10-2023 | 16.1098 |
| 04-10-2023 | 16.0768 |
| 03-10-2023 | 16.1421 |
| 29-09-2023 | 16.2481 |
| 28-09-2023 | 16.1105 |
| 27-09-2023 | 16.36 |
| 26-09-2023 | 16.3146 |
| 25-09-2023 | 16.2934 |
| 22-09-2023 | 16.3856 |
| 21-09-2023 | 16.4452 |
| 20-09-2023 | 16.5462 |
| 18-09-2023 | 16.6542 |
| 15-09-2023 | 16.6028 |
| 14-09-2023 | 16.539 |
| 13-09-2023 | 16.5207 |
| 12-09-2023 | 16.4951 |
| 11-09-2023 | 16.5316 |
| 08-09-2023 | 16.4113 |
| 07-09-2023 | 16.3563 |
| 06-09-2023 | 16.2986 |
| 05-09-2023 | 16.2327 |
| 04-09-2023 | 16.1778 |
| 01-09-2023 | 16.0667 |
| 31-08-2023 | 15.9962 |
| 30-08-2023 | 16.1035 |
| 29-08-2023 | 16.1102 |
| 28-08-2023 | 16.049 |
| 25-08-2023 | 16.0228 |
| 24-08-2023 | 16.1489 |
| 23-08-2023 | 16.149 |
| 22-08-2023 | 16.1387 |
| 21-08-2023 | 16.1251 |
| 18-08-2023 | 16.0562 |
| 17-08-2023 | 16.1301 |
| 16-08-2023 | 16.2087 |
| 14-08-2023 | 16.1407 |
| 11-08-2023 | 16.1402 |
| 10-08-2023 | 16.2212 |
| 09-08-2023 | 16.3472 |
| 08-08-2023 | 16.2882 |
| 07-08-2023 | 16.268 |
| 04-08-2023 | 16.2275 |
| 03-08-2023 | 16.1285 |
| 02-08-2023 | 16.2164 |
| 01-08-2023 | 16.322 |
| 31-07-2023 | 16.3421 |
| 28-07-2023 | 16.3005 |
| 27-07-2023 | 16.2003 |
| 26-07-2023 | 16.1338 |
| 25-07-2023 | 16.0513 |
| 24-07-2023 | 16.0878 |
| 21-07-2023 | 16.096 |
| 20-07-2023 | 16.2207 |
| 19-07-2023 | 16.1184 |
| 18-07-2023 | 16.0614 |
| 17-07-2023 | 16.0354 |
| 14-07-2023 | 15.9769 |
| 13-07-2023 | 15.8315 |
| 12-07-2023 | 15.8666 |
| 11-07-2023 | 15.8959 |
| 10-07-2023 | 15.7738 |
| 07-07-2023 | 15.8207 |
| 06-07-2023 | 15.9995 |
| 05-07-2023 | 15.9035 |
| 04-07-2023 | 15.7506 |
| 03-07-2023 | 15.6892 |
| 30-06-2023 | 15.6721 |
| 28-06-2023 | 15.5197 |
| 27-06-2023 | 15.4521 |
| 26-06-2023 | 15.3856 |
| 23-06-2023 | 15.3358 |
| 22-06-2023 | 15.3875 |
| 21-06-2023 | 15.5105 |
| 20-06-2023 | 15.4763 |
| 19-06-2023 | 15.3846 |
| 16-06-2023 | 15.439 |
| 15-06-2023 | 15.3545 |
| 14-06-2023 | 15.3527 |
| 13-06-2023 | 15.31 |
| 12-06-2023 | 15.2056 |
| 09-06-2023 | 15.129 |
| 08-06-2023 | 15.2125 |
| 07-06-2023 | 15.284 |
| 06-06-2023 | 15.1257 |
| 05-06-2023 | 15.1143 |
| 02-06-2023 | 15.1245 |
| 01-06-2023 | 15.0894 |
| 31-05-2023 | 15.0544 |
| 30-05-2023 | 15.0357 |
| 29-05-2023 | 15.0114 |
| 26-05-2023 | 14.972 |
| 25-05-2023 | 14.8088 |
| 24-05-2023 | 14.7681 |
| 23-05-2023 | 14.7218 |
| 22-05-2023 | 14.7256 |
| 19-05-2023 | 14.6251 |
| 18-05-2023 | 14.6224 |
| 17-05-2023 | 14.6884 |
| 16-05-2023 | 14.7556 |
| 15-05-2023 | 14.81 |
| 12-05-2023 | 14.7276 |
| 11-05-2023 | 14.7859 |
| 10-05-2023 | 14.7761 |
| 09-05-2023 | 14.7347 |
| 08-05-2023 | 14.7069 |
| 05-05-2023 | 14.5821 |
| 04-05-2023 | 14.6382 |
| 03-05-2023 | 14.5642 |
| 02-05-2023 | 14.5694 |
| 28-04-2023 | 14.5216 |
| 27-04-2023 | 14.3543 |
| 26-04-2023 | 14.293 |
| 25-04-2023 | 14.2302 |
| 24-04-2023 | 14.2196 |
| 21-04-2023 | 14.1454 |
| 20-04-2023 | 14.1045 |
| 19-04-2023 | 14.0915 |
| 18-04-2023 | 14.1914 |
| 17-04-2023 | 14.1808 |
| 13-04-2023 | 14.2193 |
| 12-04-2023 | 14.2503 |
| 11-04-2023 | 14.1982 |
| 10-04-2023 | 14.1703 |
| 06-04-2023 | 14.1285 |
| 05-04-2023 | 14.1409 |
| 03-04-2023 | 14.0246 |
| 31-03-2023 | 13.9894 |
| 29-03-2023 | 13.8105 |
| 28-03-2023 | 13.7092 |
| 27-03-2023 | 13.7791 |
| 24-03-2023 | 13.7716 |
| 23-03-2023 | 13.8442 |
| 22-03-2023 | 13.899 |
| 21-03-2023 | 13.8552 |
| 20-03-2023 | 13.8453 |
| 17-03-2023 | 13.8912 |
| 16-03-2023 | 13.8466 |
| 15-03-2023 | 13.7589 |
| 14-03-2023 | 13.7608 |
| 13-03-2023 | 13.852 |
| 10-03-2023 | 13.9933 |
| 09-03-2023 | 14.0189 |
| 08-03-2023 | 14.1266 |
| 06-03-2023 | 14.0982 |
| 03-03-2023 | 14.0257 |
| 02-03-2023 | 13.9187 |
| 01-03-2023 | 13.9619 |
| 28-02-2023 | 13.8864 |
| 27-02-2023 | 13.9036 |
| 24-02-2023 | 14.0105 |
| 23-02-2023 | 14.0207 |
| 22-02-2023 | 14.0758 |
| 21-02-2023 | 14.2286 |
| 20-02-2023 | 14.2423 |
| 17-02-2023 | 14.2861 |
| 16-02-2023 | 14.3342 |
| 15-02-2023 | 14.2914 |
| 14-02-2023 | 14.2068 |
| 13-02-2023 | 14.1766 |
| 10-02-2023 | 14.2288 |
| 09-02-2023 | 14.2446 |
| 08-02-2023 | 14.2313 |
| 07-02-2023 | 14.1497 |
| 06-02-2023 | 14.1901 |
| 03-02-2023 | 14.1892 |
| 02-02-2023 | 14.0935 |
| 01-02-2023 | 14.0868 |
| 31-01-2023 | 14.1266 |
| 30-01-2023 | 14.1491 |
| 27-01-2023 | 14.1422 |
| 25-01-2023 | 14.2267 |
| 24-01-2023 | 14.3754 |
| 23-01-2023 | 14.3951 |
| 20-01-2023 | 14.3465 |
| 19-01-2023 | 14.4492 |
| 18-01-2023 | 14.5003 |
| 17-01-2023 | 14.436 |
| 16-01-2023 | 14.3043 |
| 13-01-2023 | 14.2916 |
| 12-01-2023 | 14.2399 |
| 11-01-2023 | 14.2183 |
| 10-01-2023 | 14.277 |
| 09-01-2023 | 14.3895 |
| 06-01-2023 | 14.2214 |
| 05-01-2023 | 14.3013 |
| 04-01-2023 | 14.191 |
| 03-01-2023 | 14.2987 |
| 02-01-2023 | 14.243 |
| 30-12-2022 | 14.2425 |
| 29-12-2022 | 14.3051 |
| 28-12-2022 | 14.3128 |
| 27-12-2022 | 14.3123 |
| 26-12-2022 | 14.2466 |
| 23-12-2022 | 14.1544 |
| 22-12-2022 | 14.4032 |
| 21-12-2022 | 14.4499 |
| 20-12-2022 | 14.5119 |
| 19-12-2022 | 14.5814 |
| 16-12-2022 | 14.4321 |
| 15-12-2022 | 14.5833 |
| 14-12-2022 | 14.7161 |
| 13-12-2022 | 14.7175 |
| 12-12-2022 | 14.6827 |
| 09-12-2022 | 14.6633 |
| 08-12-2022 | 14.7338 |
| 07-12-2022 | 14.7423 |
| 06-12-2022 | 14.7716 |
| 05-12-2022 | 14.7945 |
| 02-12-2022 | 14.8116 |
| 01-12-2022 | 14.8646 |
| 30-11-2022 | 14.8248 |
| 29-11-2022 | 14.6768 |
| 28-11-2022 | 14.5781 |
| 25-11-2022 | 14.5017 |
| 24-11-2022 | 14.4631 |
| 23-11-2022 | 14.3034 |
| 22-11-2022 | 14.2973 |
| 21-11-2022 | 14.2427 |
| 18-11-2022 | 14.3284 |
| 17-11-2022 | 14.3627 |
| 16-11-2022 | 14.4123 |
| 15-11-2022 | 14.4028 |
| 14-11-2022 | 14.3457 |
| 11-11-2022 | 14.3683 |
| 10-11-2022 | 14.2287 |
| 09-11-2022 | 14.2948 |
| 07-11-2022 | 14.3582 |
| 04-11-2022 | 14.3204 |
| 03-11-2022 | 14.337 |
| 02-11-2022 | 14.3592 |
| 01-11-2022 | 14.4113 |
| 31-10-2022 | 14.2349 |
| 28-10-2022 | 14.0774 |
| 27-10-2022 | 14.0339 |
| 25-10-2022 | 13.9816 |
| 21-10-2022 | 13.9517 |
| 20-10-2022 | 13.9884 |
| 19-10-2022 | 13.8773 |
| 18-10-2022 | 13.8681 |
| 17-10-2022 | 13.7641 |
| 14-10-2022 | 13.7007 |
| 13-10-2022 | 13.6415 |
| 12-10-2022 | 13.7337 |
| 11-10-2022 | 13.5808 |
| 10-10-2022 | 13.8218 |
| 07-10-2022 | 13.8738 |
| 06-10-2022 | 13.8914 |
| 04-10-2022 | 13.8958 |
| 03-10-2022 | 13.6722 |
| 30-09-2022 | 13.8205 |
| 29-09-2022 | 13.7275 |
| 28-09-2022 | 13.7596 |
| 27-09-2022 | 13.7692 |
| 26-09-2022 | 13.7172 |
| 23-09-2022 | 13.8748 |
| 22-09-2022 | 14.0452 |
| 21-09-2022 | 14.0413 |
| 20-09-2022 | 14.1455 |
| 19-09-2022 | 13.9831 |
| 16-09-2022 | 13.9359 |
| 15-09-2022 | 14.2907 |
| 14-09-2022 | 14.3948 |
| 13-09-2022 | 14.4344 |
| 12-09-2022 | 14.3562 |
| 09-09-2022 | 14.2773 |
| 08-09-2022 | 14.2979 |
| 07-09-2022 | 14.2051 |
| 06-09-2022 | 14.1527 |
| 05-09-2022 | 14.1648 |
| 02-09-2022 | 14.1605 |
| 01-09-2022 | 14.1811 |
| 30-08-2022 | 14.2939 |
| 29-08-2022 | 14.0263 |
| 26-08-2022 | 14.1181 |
| 25-08-2022 | 14.0737 |
| 24-08-2022 | 14.1408 |
| 23-08-2022 | 14.1224 |
| 22-08-2022 | 14.1146 |
| 19-08-2022 | 14.2993 |
| 18-08-2022 | 14.393 |
| 17-08-2022 | 14.3621 |
| 16-08-2022 | 14.25 |
| 12-08-2022 | 14.1109 |
| 11-08-2022 | 14.114 |
| 10-08-2022 | 14.0781 |
| 08-08-2022 | 14.1101 |
| 05-08-2022 | 14.088 |
| 04-08-2022 | 14.0363 |
| 03-08-2022 | 13.985 |
| 02-08-2022 | 13.9688 |
| 01-08-2022 | 13.9448 |
| 29-07-2022 | 13.8693 |
| 28-07-2022 | 13.6823 |
| 27-07-2022 | 13.5221 |
| 26-07-2022 | 13.3818 |
| 25-07-2022 | 13.5533 |
| 22-07-2022 | 13.6341 |
| 21-07-2022 | 13.5843 |
| 20-07-2022 | 13.4867 |
| 19-07-2022 | 13.3582 |
| 18-07-2022 | 13.3592 |
| 15-07-2022 | 13.2488 |
| 14-07-2022 | 13.1824 |
| 13-07-2022 | 13.1989 |
| 12-07-2022 | 13.1689 |
| 11-07-2022 | 13.31 |
| 08-07-2022 | 13.3272 |
| 07-07-2022 | 13.2539 |
| 06-07-2022 | 13.208 |
| 05-07-2022 | 13.0375 |
| 04-07-2022 | 13.0819 |
| 01-07-2022 | 12.9856 |
| 30-06-2022 | 12.8355 |
| 29-06-2022 | 12.8488 |
| 28-06-2022 | 12.9403 |
| 27-06-2022 | 12.938 |
| 24-06-2022 | 12.8441 |
| 23-06-2022 | 12.7476 |
| 22-06-2022 | 12.5924 |
| 21-06-2022 | 12.7195 |
| 20-06-2022 | 12.5408 |
| 17-06-2022 | 12.4019 |
| 16-06-2022 | 12.6304 |
| 15-06-2022 | 12.8305 |
| 14-06-2022 | 12.8447 |
| 13-06-2022 | 12.8954 |
| 10-06-2022 | 13.0957 |
| 09-06-2022 | 13.1834 |
| 08-06-2022 | 13.0977 |
| 07-06-2022 | 13.1557 |
| 06-06-2022 | 13.3059 |
| 03-06-2022 | 13.3576 |
| 02-06-2022 | 13.471 |
| 01-06-2022 | 13.4306 |
| 31-05-2022 | 13.5653 |
| 30-05-2022 | 13.52 |
| 27-05-2022 | 13.3023 |
| 26-05-2022 | 13.1839 |
| 25-05-2022 | 13.0758 |
| 24-05-2022 | 13.186 |
| 23-05-2022 | 13.2699 |
| 20-05-2022 | 13.226 |
| 19-05-2022 | 12.9079 |
| 18-05-2022 | 13.192 |
| 17-05-2022 | 13.1723 |
| 16-05-2022 | 12.9498 |
| 13-05-2022 | 12.9664 |
| 12-05-2022 | 12.9131 |
| 11-05-2022 | 13.0882 |
| 10-05-2022 | 13.1646 |
| 09-05-2022 | 13.1536 |
| 06-05-2022 | 13.237 |
| 05-05-2022 | 13.39 |
| 04-05-2022 | 13.4129 |
| 02-05-2022 | 13.6434 |
| 29-04-2022 | 13.6881 |
| 28-04-2022 | 13.8384 |
| 27-04-2022 | 13.6152 |
| 26-04-2022 | 13.6652 |
| 25-04-2022 | 13.4432 |
| 22-04-2022 | 13.6354 |
| 21-04-2022 | 13.7461 |
| 20-04-2022 | 13.578 |
| 19-04-2022 | 13.3727 |
| 18-04-2022 | 13.6724 |
| 13-04-2022 | 13.7455 |
| 12-04-2022 | 13.7679 |
| 11-04-2022 | 13.8884 |
| 08-04-2022 | 13.9639 |
| 07-04-2022 | 13.8356 |
| 06-04-2022 | 13.8943 |
| 05-04-2022 | 13.9543 |
| 04-04-2022 | 13.8969 |
| 01-04-2022 | 13.6891 |
| 31-03-2022 | 13.5371 |
| 30-03-2022 | 13.509 |
| 29-03-2022 | 13.3711 |
| 28-03-2022 | 13.3263 |
| 25-03-2022 | 13.3551 |
| 24-03-2022 | 13.4125 |
| 23-03-2022 | 13.3772 |
| 22-03-2022 | 13.4377 |
| 21-03-2022 | 13.405 |
| 17-03-2022 | 13.6389 |
| 16-03-2022 | 13.4845 |
| 15-03-2022 | 13.2316 |
| 14-03-2022 | 13.2893 |
| 11-03-2022 | 13.2222 |
| 10-03-2022 | 13.1693 |
| 09-03-2022 | 12.9379 |
| 08-03-2022 | 12.774 |
| 07-03-2022 | 12.5818 |
| 04-03-2022 | 12.8922 |
| 03-03-2022 | 13.0328 |
| 02-03-2022 | 13.1655 |
| 28-02-2022 | 13.2755 |
| 25-02-2022 | 13.1569 |
| 24-02-2022 | 12.9135 |
| 23-02-2022 | 13.4708 |
| 22-02-2022 | 13.4977 |
| 21-02-2022 | 13.5874 |
| 18-02-2022 | 13.6385 |
| 17-02-2022 | 13.6695 |
| 16-02-2022 | 13.6758 |
| 15-02-2022 | 13.673 |
| 14-02-2022 | 13.3366 |
| 11-02-2022 | 13.6821 |
| 10-02-2022 | 13.8541 |
| 09-02-2022 | 13.7937 |
| 08-02-2022 | 13.6436 |
| 07-02-2022 | 13.6537 |
| 04-02-2022 | 13.8615 |
| 03-02-2022 | 13.893 |
| 02-02-2022 | 13.9946 |
| 01-02-2022 | 13.8708 |
| 31-01-2022 | 13.718 |
| 28-01-2022 | 13.538 |
| 27-01-2022 | 13.4991 |
| 25-01-2022 | 13.6901 |
| 24-01-2022 | 13.6159 |
| 21-01-2022 | 13.9212 |
| 20-01-2022 | 13.9816 |
| 19-01-2022 | 14.0812 |
| 18-01-2022 | 14.2092 |
| 17-01-2022 | 14.3924 |
| 14-01-2022 | 14.349 |
| 13-01-2022 | 14.3641 |
| 12-01-2022 | 14.3681 |
| 11-01-2022 | 14.3219 |
| 10-01-2022 | 14.3127 |
| 07-01-2022 | 14.2426 |
| 06-01-2022 | 14.1353 |
| 05-01-2022 | 14.2614 |
| 04-01-2022 | 14.2148 |
| 03-01-2022 | 14.113 |
| 31-12-2021 | 14.0265 |
| 30-12-2021 | 13.9161 |
| 29-12-2021 | 13.8744 |
| 28-12-2021 | 13.8749 |
| 27-12-2021 | 13.7427 |
| 24-12-2021 | 13.6837 |
| 23-12-2021 | 13.7179 |
| 22-12-2021 | 13.5785 |
| 21-12-2021 | 13.5072 |
| 20-12-2021 | 13.3801 |
| 17-12-2021 | 13.5924 |
| 16-12-2021 | 13.7516 |
| 15-12-2021 | 13.7539 |
| 14-12-2021 | 13.8194 |
| 13-12-2021 | 13.7961 |
| 10-12-2021 | 13.8648 |
| 09-12-2021 | 13.8507 |
| 08-12-2021 | 13.7957 |
| 07-12-2021 | 13.6411 |
| 06-12-2021 | 13.509 |
| 03-12-2021 | 13.754 |
| 02-12-2021 | 13.8952 |
| 01-12-2021 | 13.7073 |
| 30-11-2021 | 13.7033 |
| 29-11-2021 | 13.6992 |
| 26-11-2021 | 13.7239 |
| 25-11-2021 | 13.9262 |
| 24-11-2021 | 13.8981 |
| 23-11-2021 | 13.9783 |
| 22-11-2021 | 13.8737 |
| 18-11-2021 | 14.1004 |
| 17-11-2021 | 14.2263 |
| 16-11-2021 | 14.2713 |
| 15-11-2021 | 14.3451 |
| 12-11-2021 | 14.2984 |
| 11-11-2021 | 14.1826 |
| 10-11-2021 | 14.278 |
| 09-11-2021 | 14.317 |
| 08-11-2021 | 14.3468 |
| 03-11-2021 | 14.0874 |
| 02-11-2021 | 14.0678 |
| 01-11-2021 | 14.103 |
| 29-10-2021 | 13.8932 |
| 28-10-2021 | 13.9886 |
| 27-10-2021 | 14.1979 |
| 26-10-2021 | 14.1608 |
| 25-10-2021 | 14.0232 |
| 22-10-2021 | 14.1764 |
| 21-10-2021 | 14.2704 |
| 20-10-2021 | 14.3886 |
| 19-10-2021 | 14.5655 |
| 18-10-2021 | 14.6694 |
| 14-10-2021 | 14.6423 |
| 13-10-2021 | 14.567 |
| 12-10-2021 | 14.4895 |
| 11-10-2021 | 14.4566 |
| 08-10-2021 | 14.4323 |
| 07-10-2021 | 14.4343 |
| 06-10-2021 | 14.3546 |
| 05-10-2021 | 14.5258 |
| 04-10-2021 | 14.4509 |
| 01-10-2021 | 14.3878 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
